Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 10:30:583313 060,003213 200,003113 318,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:30:572012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:30:133313 060,003213 200,003113 320,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:30:122012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:27:593313 060,003213 200,003113 326,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:27:582012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:26:283313 060,003213 200,003113 314,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:26:282012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:25:433313 060,003213 200,003113 312,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:25:432012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:24:143313 060,003213 200,003113 316,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:24:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:22:433313 060,003213 200,003113 314,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:22:422012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:21:593313 060,003213 200,003113 304,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:21:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:21:133313 060,003213 200,003113 322,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:21:132012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:20:283313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:20:272012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:19:433313 060,003213 200,003113 330,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:19:432012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:18:593313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:18:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:18:153313 060,003213 200,003113 324,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:18:152012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:11:283313 060,003213 200,003113 322,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:11:282012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:09:583313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:09:572012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:05:273313 060,003213 200,003113 320,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:05:272012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:04:433313 060,003213 200,003113 318,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:04:432012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:03:583313 060,003213 200,003113 332,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:03:582012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:03:123313 060,003213 200,003113 334,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:03:122012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:02:273313 060,003213 200,003113 330,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:02:262012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:00:583313 060,003213 200,003113 324,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:00:582012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:00:133313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:00:122012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:59:263313 060,003213 200,003113 342,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:59:262012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:58:413313 060,003213 200,003113 332,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:58:412012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:53:283313 060,003213 200,003113 340,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:53:282012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000